獲取股票實時交易數據的方法

調用sina專門的js服務器來獲得數據，速度飛快：

http://hq.sinajs.cn/list=sh600151,sz000830,s_sh000001,s_sz399001,s_sz399106,s_sz399107,s_sz399108

返回

var hq_str_sh600151="航天機電,7.08,7.09,6.95,7.08,6.90,6.95,6.96,4368014,30484831,2900,6.95,5700,6.94,11687,6.93,19700,6.92,28200,6.91,700,6.96,6000,6.97,26600,6.98,21701,6.99,104259,7.00,2012-06-12,15:03:05";
var hq_str_sz000830="魯西化工,4.90,4.93,4.85,4.90,4.83,4.84,4.85,5637089,27390414.02,147400,4.84,123000,4.83,90200,4.82,103300,4.81,280200,4.80,37510,4.85,34949,4.86,27899,4.87,31500,4.88,75400,4.89,2012-06-12,15:05:52";
var hq_str_s_sh000001="上證指數,2289.791,-16.065,-0.70,599419,5529858";
var hq_str_s_sz399001="深證成指,9790.197,-59.573,-0.60,71142542,5714888";
var hq_str_s_sz399106="深證綜指,942.182,-3.439,-0.36,49774192,5544763";
var hq_str_s_sz399107="深證Ａ指,985.824,-3.544,-0.36,49558295,5535505";
var hq_str_s_sz399108="深證Ｂ指,621.687,-5.293,-0.84,215896,9258";

注：

上證指數（指數名稱）,2289.791（當前點數）,-16.065（漲跌額）,-0.70（漲跌幅度）,599419（總手）,5529858（成交金額）";

"航天機電,名稱

7.08,今開

7.09,昨收

6.95,當前

7.08,今日最高

6.90,今日最低

6.95,競買價，即買一報價

6.96,競賣價，即賣一報價

4368014,成交的股票數量，應除以100

30484831,成交金額，單位為元

2900,6.95,買一申請股數（29手），買一報價

5700,6.94,買二申請，買二報價

11687,6.93,買三申請，買三報價

19700,6.92,買四申請，買四報價

28200,6.91,買五申請，買五報價

700,6.96,賣一申請，賣一報價

6000,6.97,賣二申請，賣二報價

26600,6.98,賣三申請，賣三報價

21701,6.99,賣四申請，賣四報價

104259,7.00,賣五申請，賣五報價

2012-06-12,日期

15:03:05 時間

一共31個值。

http://hq.sinajs.cn/list=s_sz399001,s_sz399002,s_sz399003,s_sz399010,s_sz399106,s_sz399107,s_sz399108

返回

var hq_str_s_sz399001="深證成指,9790.197,-59.573,-0.60,71142542,5714888";

var hq_str_s_sz399002="成份Ａ指,10776.287,-64.126,-0.59,6351301,791833";
var hq_str_s_sz399003="成份Ｂ指,4425.993,-39.460,-0.88,59239,4837";
var hq_str_s_sz399010="深證700,3403.759,-8.677,-0.25,17953551,1896751";
var hq_str_s_sz399106="深證綜指,942.182,-3.439,-0.36,49774192,5544763";
var hq_str_s_sz399107="深證Ａ指,985.824,-3.544,-0.36,49558295,5535505";
var hq_str_s_sz399108="深證Ｂ指,621.687,-5.293,-0.84,215896,9258";

http://hq.sinajs.cn/list=s_sh000001,s_sh000002,s_sh000003,s_sh000004,s_sh000005,s_sh000006,s_sh000007,s_sh000008

返回

var hq_str_s_sh000001="上證指數,2289.791,-16.065,-0.70,599419,5529858";
var hq_str_s_sh000002="Ａ股指數,2398.401,-16.998,-0.70,597460,5512715";
var hq_str_s_sh000003="Ｂ股指數,232.017,1.908,0.83,1958,17143";
var hq_str_s_sh000004="工業指數,1952.040,-17.161,-0.87,306777,3263599";
var hq_str_s_sh000005="商業指數,2650.303,-18.454,-0.69,19013,166771";
var hq_str_s_sh000006="地產指數,3500.208,60.763,1.77,46296,287382";
var hq_str_s_sh000007="公用指數,3769.470,-40.401,-1.06,63828,372671";
var hq_str_s_sh000008="綜合指數,1931.844,-10.102,-0.52,163504,1439434";

http://hq.sinajs.cn/list=sh600151,sh600152,sh600153,sz000830,

返回

var hq_str_sh600151="航天機電,7.08,7.09,6.95,7.08,6.90,6.95,6.96,4368014,30484831,2900,6.95,5700,6.94,11687,6.93,19700,6.92,28200,6.91,700,6.96,6000,6.97,26600,6.98,21701,6.99,104259,7.00,2012-06-12,15:03:05";
var hq_str_sh600152="維科精華,6.89,7.10,6.94,6.97,6.48,6.83,6.84,17509035,116787535,4900,6.83,19900,6.82,3500,6.81,38800,6.80,100,6.79,26700,6.84,4000,6.85,1400,6.86,14500,6.89,13600,6.90,2012-06-12,15:03:05";
var hq_str_sh600153="建發股份,7.47,7.52,7.62,7.68,7.46,7.61,7.62,15063933,113836559,537575,7.61,77600,7.60,102600,7.59,93900,7.58,133299,7.57,41400,7.62,39800,7.63,129349,7.64,193540,7.65,130400,7.66,2012-06-12,15:03:05";
var hq_str_sz000830="魯西化工,4.90,4.93,4.85,4.90,4.83,4.84,4.85,5637089,27390414.02,147400,4.84,123000,4.83,90200,4.82,103300,4.81,280200,4.80,37510,4.85,34949,4.86,27899,4.87,31500,4.88,75400,4.89,2012-06-12,15:05:52";

指數的格式

"s_sh"+"000001"

股票代碼    股票名稱
000001  上證指數
000002  Ａ股指數
000003  Ｂ股指數
000004  工業指數
000005  商業指數
000006  地產指數
000007  公用指數
000010  上證180
000011  滬市基金
000012  國債指數
000013  企債指數
000015  紅利指數
000016  上證５０
000017  新 綜 指
000019  治理指數
000042  上證央企
000043  超 大 盤
000049  上證民企
000054  上證海外
000055  上證地企
000056  上證國企
000057  全指成長
000058  全指價值
000059  全R成長
000060  全R價值
000061  滬企債30
000062  上證滬企
000063  上證周期
000064  非周期
000066  上證商品
000067  上證新興
000300  滬深300
000926  中證央企(上)
000927  央企100（上)
000964  中證新興
000999  兩岸三地


"s_sz"+"399001"

399001  深證成指
399002  成份Ａ指
399003  成份Ｂ指
399004  深證100R
399006  創業板指
399101  中小板綜
399102  創業板綜
399106  深證綜指
399107  深證Ａ指
399108  深證Ｂ指
399110  農林指數
399120  采掘指數
399130  制造指數
399131  食品指數
399132  紡織指數
399133  木材指數
399134  造紙指數
399135  石化指數
399136  電子指數
399137  金屬指數
399138  機械指數
399139  醫藥指數
399140  水電指數
399150  建筑指數
399160  運輸指數
399170  IT指數
399180  批零指數
399190  金融指數
399200  地產指數
399210  服務指數
399220  傳播指數
399300  滬深300
399305  深市基金
399323  深證紅利
399352  深報綜指
399369  CBN-興業
399481  企債指數
399606  創業板R
399926  中證央企(深)
399927  央企100（深)

http://hq.stock.sohu.com/hqindex/finaceindex/financeindexhq1.js

返回

fortune_hq({"cna":[["上證指數","2289.79","-16.06","-0.70%","http://q.stock.sohu.com/zs/000001/index.shtml"],["深證成指","9790.20","-59.57","-0.60%","http://q.stock.sohu.com/zs/399001/index.shtml"],["中小板綜","5253.22","-13.70","-0.26%","http://q.stock.sohu.com/zs/399101/index.shtml"]],"cnb":[["Ｂ股指數","232.02","1.91","0.83%","http://q.stock.sohu.com/zs/000003/index.shtml"],["成份Ｂ指","4425.99","-39.46","-0.88%","http://q.stock.sohu.com/zs/399003/index.shtml"]],"cnf":[["滬市基金","3824.81","-21.85","-0.57%","http://q.stock.sohu.com/zs/000011/index.shtml"],["深市基金","4601.38","-25.05","-0.54%","http://q.stock.sohu.com/zs/399305/index.shtml"]],"hk":[["恒生指數","18872.56","-81.07","-0.43%","http://q.stock.sohu.com/hk/HSI/index.shtml"],["國企指數","9519.53","-55.27","-0.58%","http://q.stock.sohu.com/hk/HSCEI/index.shtml"],["紅籌指數","3789.30","-3.77","-0.10%","http://q.stock.sohu.com/hk/HSCCI/index.shtml"]],"us":[["道瓊斯工業指數","12411.23","-142.97","-1.14%","http://q.stock.sohu.com/us/index.shtml?DJI"],["納斯達克綜合指數","2809.73","-48.69","-1.70%","http://q.stock.sohu.com/us/index.shtml?IXIC"],["標準普爾500指數","1312.39","3.46","0.26%","http://q.stock.sohu.com/us/index.shtml?GSPC"]]})

http://hq.stock.sohu.com/hqindex/finaceindex/financeindexhq2.js

返回

PEAK_ODIA(['financeindexhq',[['zs_000001','上證指數','2289.79','-16.06','-0.70%','http://q.stock.sohu.com/zs/000001/index.shtml'],['zs_399001','深證成指','9790.20','-59.57','-0.60%','http://q.stock.sohu.com/zs/399001/index.shtml'],['zs_399101','中小板綜','5253.22','-13.70','-0.26%','http://q.stock.sohu.com/zs/399101/index.shtml'],['zs_000003','Ｂ股指數','232.02','+1.91','0.83%','http://q.stock.sohu.com/zs/000003/index.shtml'],['zs_399003','成份Ｂ指','4425.99','-39.46','-0.88%','http://q.stock.sohu.com/zs/399003/index.shtml'],['zs_000011','滬市基金','3824.81','-21.85','-0.57%','http://q.stock.sohu.com/zs/000011/index.shtml'],['zs_399305','深市基金','4601.38','-25.05','-0.54%','http://q.stock.sohu.com/zs/399305/index.shtml'],['HSI','恒生指數','18872.56','-81.07','-0.43%','http://q.stock.sohu.com/hk/HSI/index.shtml'],['HSCCI','紅籌指數','3789.30','-3.77','-0.10%','http://q.stock.sohu.com/hk/HSCCI/index.shtml'],['HSCEI','國企指數','9519.53','-55.27','-0.58%','http://q.stock.sohu.com/hk/HSCEI/index.shtml']])

http://hq.stock.sohu.com/hqindex/finaceindex/financeindexhq.js

返回

PEAK_ODIA(['financeindexhq',[['zs_000001','上證指數','2289.79','-16.06','-0.70%','http://q.stock.sohu.com/zs/000001/index.shtml'],['zs_399001','深證成指','9790.20','-59.57','-0.60%','http://q.stock.sohu.com/zs/399001/index.shtml'],['zs_399101','中小板綜','5253.22','-13.70','-0.26%','http://q.stock.sohu.com/zs/399101/index.shtml'],['zs_000003','滬市Ｂ股','232.02','+1.91','0.83%','http://q.stock.sohu.com/zs/000003/index.shtml'],['zs_399003','成份Ｂ指','4425.99','-39.46','-0.88%','http://q.stock.sohu.com/zs/399003/index.shtml'],['zs_000011','滬市基金','3824.81','-21.85','-0.57%','http://q.stock.sohu.com/zs/000011/index.shtml'],['zs_399305','深市基金','4601.38','-25.05','-0.54%','http://q.stock.sohu.com/zs/399305/index.shtml'],['HSI','恒生指數','18872.56','-81.07','-0.43%','http://q.stock.sohu.com/hk/HSI/index.shtml'],['HSCEI','國企指數','9519.53','-55.27','-0.58%','http://q.stock.sohu.com/hk/HSCEI/index.shtml'],['HSCCI','紅籌指數','3789.30','-3.77','-0.10%','http://q.stock.sohu.com/hk/HSCCI/index.shtml']],[[['cn_600401','海潤光伏','7.99','10.06%'],['cn_600978','宜華木業','5.27','7.55%'],['cn_600777','新潮實業','5.35','6.36%'],['cn_600596','新安股份','6.62','6.09%'],['cn_600657','信達地產','5.01','5.92%']],[['cn_601339','N百隆','12.33','-9.34%'],['cn_601908','京運通','8.60','-7.13%'],['cn_600495','晉西車軸','12.30','-6.32%'],['cn_600158','XD中體產','6.99','-6.30%'],['cn_600470','六國化工','10.42','-6.21%']],[['cn_002683','N宏大   ','16.00','10.65%'],['cn_000736','重慶實業','10.85','10.04%'],['cn_002499','科林環保','21.43','10.01%'],['cn_300147','香雪制藥','8.37','9.99%'],['cn_300266','興源過濾','19.07','9.98%']],[['cn_002238','天威視訊','14.74','-9.40%'],['cn_002685','N華重機 ','9.08','-9.11%'],['cn_002682','N龍洲   ','9.76','-7.92%'],['cn_300136','信維通信','15.36','-7.69%'],['cn_002616','長青集團','17.45','-6.03%']]],[['25','S板','8','10.16','+0.12','0.65%','111101','9321','cn_600733','S*ST前鋒','18.26','+0.87','5.00%'],['22','房地產','143','7.69','+0.05','0.65%','14823974','1117434','cn_000736','重慶實業','10.85','+0.99','10.04%'],['59','醫藥板塊','188','16.54','+0.16','0.63%','6170241','874796','cn_300147','香雪制藥','8.37','+0.76','9.99%'],['39','ST板塊','139','7.18','+0.02','0.56%','3426392','203147','cn_600074','ST中達','3.07','+0.15','5.14%'],['291','重慶板塊','27','10.57','+0.03','0.40%','1374186','139496','cn_000736','重慶實業','10.85','+0.99','10.04%']]])

---------------------------------------------

http://hq.sinajs.cn/list=s_sh000001 上證指數

http://hq.sinajs.cn/list=s_sz399001 深證成指

http://hq.sinajs.cn/list=int_hangseng 恒生指數

http://hq.sinajs.cn/list=s_sz399300 滬生300

http://hq.sinajs.cn/list=int_dji 道瓊斯

http://hq.sinajs.cn/list=int_nasdaq 納斯達克

http://hq.sinajs.cn/list=int_sp500 標普500

http://hq.sinajs.cn/list=int_ftse 英金融時報指數

---------------------------------------------------------
期貨
http://hq.sinajs.cn/rn=1318986550609&amp;list=hf_CL,hf_GC,hf_SI,hf_CAD,hf_ZSD,hf_S,hf_C,hf_W

返回

var hq_str_hf_CL="83.3500,0.7860,83.3400,83.3500,83.4300,81.0700,22:47:46,82.7000,81.2700,17929,0,0,2012-06-12";
var hq_str_hf_GC="1608.4000,0.7265,1608.3000,1608.4000,1611.6000,1587.0000,22:47:46,1596.8000,1597.1000,17965,0,0,2012-06-12";
var hq_str_hf_SI="28.7500,0.4893,28.7400,28.7500,28.9500,28.3100,22:47:44,28.6100,28.5000,7509,0,0,2012-06-12";
var hq_str_hf_CAD="7392.5000,-0.2133,7390.5000,7392.2998,7444.2998,7328.2998,22:47:46,7408.2998,7368.0000,12568,1,1,2012-06-12";
var hq_str_hf_ZSD="1886.0000,-0.2116,1886.0000,1888.3000,1893.3000,1874.3000,22:47:34,1890.0000,1885.0000,3502,1,2,2012-06-12";
var hq_str_hf_S="1428.5000,0.2632,1428.0000,1428.5000,1449.2500,1416.2500,22:47:46,1424.7500,1426.7500,5144,0,0,2012-06-12";
var hq_str_hf_C="584.5000,-1.2669,584.5000,584.7500,598.5000,575.5000,22:47:45,592.0000,593.5000,3509,0,0,2012-06-12";
var hq_str_hf_W="622.7500,-1.2292,622.7500,623.0000,639.5000,618.2500,22:47:45,630.5000,628.5000,2433,0,0,2012-06-12";

外匯

http://hq.sinajs.cn/rn=1318986628214&amp;list=USDCNY,USDHKD,EURCNY,GBPCNY,USDJPY,EURUSD,GBPUSD,

返回

var hq_str_USDCNY="16:58:22,6.3705,6.3673,6.3692,32,6.3694,6.3782,6.3685,6.3705,美元人民幣";
var hq_str_USDHKD="22:48:57,7.7594,7.7596,7.7599,2,7.7601,7.7601,7.7531,7.7594,美元港元";
var hq_str_EURCNY="22:44:55,7.9453,7.9478,7.8917,25,7.9491,7.9725,7.8917,7.9453,歐元人民幣";
var hq_str_GBPCNY="22:44:55,9.9032,9.9057,9.7923,25,9.8649,9.9103,9.7923,9.9032,英鎊人民幣";
var hq_str_USDJPY="22:48:56,79.50,79.50,79.38,0,79.38,79.69,79.15,79.50,美元日元";
var hq_str_EURUSD="22:48:57,1.2468,1.2468,1.2467,0,1.2469,1.2529,1.2441,1.2468,歐元美元";
var hq_str_GBPUSD="22:48:57,1.5537,1.5542,1.5471,5,1.5469,1.5557,1.5454,1.5537,英鎊美元";

--------------

日K線

http://image.sinajs.cn/newchart/daily/n/sh601006.gif

周K線

http://image.sinajs.cn/newchart/weekly/n/sh601006.gif

月K線

http://image.sinajs.cn/newchart/monthly/n/sh601006.gif

分時圖

http://image.sinajs.cn/newchart/min/n/sh000001.gif

這是一個人（http://blog.csdn.net/jiangxinyu/article/details/6150476）寫的java獲得數據的代碼：

  String url = "http://hq.sinajs.cn/list=sh600151,sz000830,s_sh000001,s_sz399001,s_sz399106";
        try {
            URL u = new URL(url);
            byte[] b = new byte[256];
            InputStream in = null;
            ByteArrayOutputStream bo = new ByteArrayOutputStream();
            while (true) {
                try {
                    in = u.openStream();
                    int i;
                    while ((i = in.read(b)) != -1) {
                        bo.write(b, 0, i);
                    }
                    String result = bo.toString();
                    String[] stocks = result.split(";");
                    for (String stock : stocks) {
                        String[] datas = stock.split(",");
                        //根據對照自己對應數據
                    }
                    bo.reset();
                } catch (Exception e) {
                    System.out.println(e.getMessage());
                } finally {
                    if (in != null) {
                        in.close();
                    }
                }
            }
        } catch (Exception ex) {
            System.out.println(ex.getMessage());
        }

搜狐證券
http://q.stock.sohu.com/index.shtml

posted @ 2015-07-06 17:11 學知行者閱讀(2974) 評論(0) 收藏舉報

刷新頁面返回頂部

學知行者

獲取股票實時交易數據的方法

公告